시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,264	3	- 0.24%	10,514	13
12:39	1,264	3	- 0.24%	10,513	13
12:36	1,264	3	- 0.24%	10,478	13
12:35	1,263	4	- 0.32%	10,471	13
12:30	1,264	3	- 0.24%	10,424	13
12:28	1,264	3	- 0.24%	10,264	13
12:27	1,264	3	- 0.24%	10,220	13
12:26	1,264	3	- 0.24%	10,206	13
12:19	1,265	2	- 0.16%	10,193	13
12:17	1,265	2	- 0.16%	10,179	13