시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,263	4	- 0.32%	12,239	15
13:13	1,257	10	- 0.79%	12,237	15
13:00	1,264	3	- 0.24%	12,225	15
12:57	1,264	3	- 0.24%	10,978	14
12:55	1,264	3	- 0.24%	10,920	14
12:54	1,264	3	- 0.24%	10,910	14
12:52	1,263	4	- 0.32%	10,624	13
12:51	1,263	4	- 0.32%	10,613	13
12:50	1,263	4	- 0.32%	10,590	13
12:43	1,264	3	- 0.24%	10,533	13