시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,260	7	- 0.55%	17,389	22
13:45	1,259	8	- 0.63%	17,377	22
13:44	1,259	8	- 0.63%	17,376	22
13:43	1,258	9	- 0.71%	17,365	22
13:41	1,259	8	- 0.63%	17,358	22
13:40	1,250	17	- 1.34%	17,348	22
13:39	1,250	17	- 1.34%	16,338	21
13:37	1,260	7	- 0.55%	12,338	16
13:36	1,261	6	- 0.47%	12,333	16
13:29	1,262	5	- 0.40%	12,245	15