시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,259	8	- 0.63%	17,960	23
14:25	1,259	8	- 0.63%	17,959	23
14:19	1,261	6	- 0.47%	17,681	22
14:08	1,261	6	- 0.47%	17,680	22
14:05	1,259	8	- 0.63%	17,677	22
13:54	1,261	6	- 0.47%	17,604	22
13:53	1,259	8	- 0.63%	17,593	22
13:52	1,261	6	- 0.47%	17,518	22
13:51	1,260	7	- 0.55%	17,508	22
13:50	1,260	7	- 0.55%	17,390	22