시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,258	9	- 0.71%	23,630	30
14:51	1,258	9	- 0.71%	23,611	30
14:49	1,258	9	- 0.71%	23,583	30
14:46	1,258	9	- 0.71%	23,582	30
14:45	1,256	11	- 0.87%	18,059	23
14:40	1,257	10	- 0.79%	18,041	23
14:39	1,259	8	- 0.63%	17,997	23
14:38	1,259	8	- 0.63%	17,977	23
14:37	1,259	8	- 0.63%	17,976	23
14:35	1,258	9	- 0.71%	17,966	23