시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,264	3	- 0.24%	27,040	34
15:06	1,264	3	- 0.24%	27,039	34
15:05	1,263	4	- 0.32%	27,016	34
15:04	1,263	4	- 0.32%	27,002	34
15:03	1,259	8	- 0.63%	26,998	34
15:00	1,259	8	- 0.63%	24,271	31
14:58	1,259	8	- 0.63%	24,210	30
14:57	1,258	9	- 0.71%	24,088	30
14:56	1,258	9	- 0.71%	23,782	30
14:53	1,258	9	- 0.71%	23,634	30