시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,266	1	- 0.08%	8,331	11
09:35	1,261	6	- 0.47%	8,307	10
09:34	1,262	5	- 0.40%	8,274	10
09:33	1,266	1	- 0.08%	8,257	10
09:32	1,267	0	0.00%	8,244	10
09:24	1,266	1	- 0.08%	8,210	10
09:23	1,257	10	- 0.79%	8,200	10
09:22	1,266	1	- 0.08%	7,901	10
09:21	1,264	3	- 0.24%	7,891	10
09:20	1,267	0	0.00%	4,151	5