시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,266	1	- 0.08%	8,568	11
10:13	1,266	1	- 0.08%	8,534	11
10:11	1,266	1	- 0.08%	8,529	11
10:08	1,266	1	- 0.08%	8,528	11
10:05	1,266	1	- 0.08%	8,501	11
10:02	1,266	1	- 0.08%	8,467	11
10:01	1,266	1	- 0.08%	8,460	11
09:56	1,266	1	- 0.08%	8,445	11
09:54	1,260	7	- 0.55%	8,434	11
09:43	1,266	1	- 0.08%	8,395	11