시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,266	1	- 0.08%	8,785	11
10:49	1,266	1	- 0.08%	8,778	11
10:45	1,265	2	- 0.16%	8,744	11
10:42	1,265	2	- 0.16%	8,738	11
10:41	1,265	2	- 0.16%	8,728	11
10:38	1,266	1	- 0.08%	8,726	11
10:27	1,266	1	- 0.08%	8,690	11
10:20	1,266	1	- 0.08%	8,656	11
10:19	1,259	8	- 0.63%	8,646	11
10:18	1,258	9	- 0.71%	8,635	11