시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,264	3	- 0.24%	28,165	35
15:19	1,263	4	- 0.32%	27,488	35
15:18	1,262	5	- 0.40%	27,431	35
15:17	1,261	6	- 0.47%	27,366	34
15:16	1,264	3	- 0.24%	27,346	34
15:15	1,260	7	- 0.55%	27,336	34
15:14	1,263	4	- 0.32%	27,321	34
15:13	1,262	5	- 0.40%	27,280	34
15:12	1,259	8	- 0.63%	27,270	34
15:11	1,262	5	- 0.40%	27,062	34