시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,930	20	- 0.13%	218,118	3,494
14:29	15,920	30	- 0.19%	217,932	3,491
14:28	15,920	30	- 0.19%	217,431	3,483
14:27	15,920	30	- 0.19%	216,944	3,475
14:26	15,930	20	- 0.13%	216,430	3,467
14:25	15,930	20	- 0.13%	216,073	3,461
14:24	15,930	20	- 0.13%	215,429	3,451
14:23	15,950	0	0.00%	213,434	3,419
14:22	15,960	10	+ 0.06%	213,129	3,414
14:21	15,960	10	+ 0.06%	211,291	3,385