시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,890	60	- 0.38%	226,537	3,627
14:39	15,870	80	- 0.50%	226,263	3,623
14:38	15,880	70	- 0.44%	226,175	3,622
14:37	15,870	80	- 0.50%	225,096	3,605
14:36	15,900	50	- 0.31%	223,295	3,576
14:35	15,920	30	- 0.19%	221,652	3,550
14:34	15,910	40	- 0.25%	219,855	3,521
14:33	15,920	30	- 0.19%	219,256	3,512
14:32	15,930	20	- 0.13%	218,653	3,502
14:31	15,930	20	- 0.13%	218,521	3,500