시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,900	50	- 0.31%	229,297	3,671
14:49	15,890	60	- 0.38%	228,935	3,666
14:48	15,900	50	- 0.31%	228,185	3,654
14:47	15,890	60	- 0.38%	228,053	3,652
14:46	15,900	50	- 0.31%	227,810	3,648
14:45	15,900	50	- 0.31%	227,482	3,642
14:44	15,890	60	- 0.38%	227,194	3,638
14:43	15,890	60	- 0.38%	226,923	3,634
14:42	15,890	60	- 0.38%	226,862	3,633
14:41	15,890	60	- 0.38%	226,753	3,631