시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,120	170	+ 1.07%	30,200	487
09:08	16,090	140	+ 0.88%	26,593	429
09:07	16,080	130	+ 0.82%	26,311	424
09:06	16,120	170	+ 1.07%	24,259	391
09:05	16,030	80	+ 0.50%	23,224	375
09:04	16,020	70	+ 0.44%	21,369	345
09:03	16,090	140	+ 0.88%	18,364	297
09:02	16,100	150	+ 0.94%	17,187	278
09:01	16,110	160	+ 1.00%	16,148	261
09:00	16,150	200	+ 1.25%	9,226	149