시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,120	170	+ 1.07%	49,124	794
09:18	16,160	210	+ 1.32%	48,048	777
09:17	16,170	220	+ 1.38%	47,670	770
09:16	16,190	240	+ 1.51%	46,512	752
09:15	16,260	310	+ 1.94%	45,225	731
09:14	16,280	330	+ 2.07%	42,487	686
09:13	16,240	290	+ 1.82%	34,305	553
09:12	16,190	240	+ 1.51%	32,767	528
09:11	16,150	200	+ 1.25%	32,032	516
09:10	16,140	190	+ 1.19%	31,244	504