| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 15,910 | 40 | - 0.25% | 67,224 | 1,084 |
| 09:28 | 15,920 | 30 | - 0.19% | 66,677 | 1,075 |
| 09:27 | 15,920 | 30 | - 0.19% | 65,759 | 1,060 |
| 09:26 | 15,910 | 40 | - 0.25% | 64,298 | 1,037 |
| 09:25 | 15,940 | 10 | - 0.06% | 63,263 | 1,021 |
| 09:24 | 15,990 | 40 | + 0.25% | 62,103 | 1,002 |
| 09:23 | 16,020 | 70 | + 0.44% | 58,438 | 943 |
| 09:22 | 16,040 | 90 | + 0.56% | 56,562 | 913 |
| 09:21 | 16,040 | 90 | + 0.56% | 54,937 | 887 |
| 09:20 | 16,080 | 130 | + 0.82% | 50,962 | 823 |