시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,890	60	- 0.38%	81,832	1,315
09:38	15,870	80	- 0.50%	81,523	1,310
09:37	15,890	60	- 0.38%	80,887	1,300
09:36	15,850	100	- 0.63%	80,768	1,298
09:35	15,810	140	- 0.88%	78,278	1,259
09:34	15,850	100	- 0.63%	77,308	1,244
09:33	15,870	80	- 0.50%	75,537	1,215
09:32	15,860	90	- 0.56%	74,892	1,205
09:31	15,830	120	- 0.75%	74,168	1,194
09:30	15,900	50	- 0.31%	71,594	1,153