시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,850	100	- 0.63%	90,867	1,458
09:48	15,850	100	- 0.63%	89,558	1,438
09:47	15,850	100	- 0.63%	88,445	1,420
09:46	15,850	100	- 0.63%	87,790	1,410
09:45	15,880	70	- 0.44%	86,748	1,393
09:44	15,870	80	- 0.50%	85,945	1,380
09:43	15,870	80	- 0.50%	85,618	1,375
09:42	15,860	90	- 0.56%	85,099	1,367
09:41	15,890	60	- 0.38%	83,529	1,342
09:40	15,860	90	- 0.56%	83,447	1,341