시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,960	10	+ 0.06%	101,961	1,634
09:58	16,020	70	+ 0.44%	101,619	1,629
09:57	15,950	0	0.00%	100,757	1,615
09:56	15,890	60	- 0.38%	98,781	1,584
09:55	15,890	60	- 0.38%	98,126	1,573
09:54	15,860	90	- 0.56%	97,676	1,566
09:53	15,780	170	- 1.07%	96,976	1,555
09:52	15,790	160	- 1.00%	96,266	1,544
09:51	15,810	140	- 0.88%	95,359	1,529
09:50	15,800	150	- 0.94%	94,657	1,518