시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,920	30	- 0.19%	106,792	1,711
10:08	15,930	20	- 0.13%	106,440	1,706
10:07	15,950	0	0.00%	105,674	1,694
10:06	15,960	10	+ 0.06%	105,152	1,685
10:05	15,970	20	+ 0.13%	104,080	1,668
10:04	15,960	10	+ 0.06%	104,045	1,668
10:03	15,970	20	+ 0.13%	102,764	1,647
10:02	15,990	40	+ 0.25%	102,714	1,646
10:01	15,990	40	+ 0.25%	102,227	1,639
10:00	16,010	60	+ 0.38%	102,159	1,637