시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,990	40	+ 0.25%	109,373	1,753
10:18	15,960	10	+ 0.06%	109,121	1,748
10:17	15,930	20	- 0.13%	108,623	1,741
10:16	15,940	10	- 0.06%	108,293	1,735
10:15	15,930	20	- 0.13%	108,096	1,732
10:14	15,930	20	- 0.13%	108,054	1,731
10:13	15,930	20	- 0.13%	107,796	1,727
10:12	15,980	30	+ 0.19%	107,622	1,725
10:11	15,980	30	+ 0.19%	107,599	1,724
10:10	15,980	30	+ 0.19%	107,531	1,723