시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,110	160	+ 1.00%	117,824	1,888
10:28	16,100	150	+ 0.94%	117,642	1,886
10:27	16,130	180	+ 1.13%	117,562	1,884
10:26	16,130	180	+ 1.13%	115,987	1,859
10:25	16,140	190	+ 1.19%	114,962	1,842
10:24	16,070	120	+ 0.75%	112,895	1,809
10:23	16,060	110	+ 0.69%	112,174	1,797
10:22	16,060	110	+ 0.69%	111,359	1,784
10:21	16,050	100	+ 0.63%	110,366	1,768
10:20	16,030	80	+ 0.50%	109,853	1,760