시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,870	80	- 0.50%	234,759	3,758
14:59	15,880	70	- 0.44%	234,544	3,755
14:58	15,880	70	- 0.44%	233,677	3,741
14:57	15,860	90	- 0.56%	233,359	3,736
14:56	15,860	90	- 0.56%	231,945	3,713
14:55	15,870	80	- 0.50%	231,650	3,709
14:54	15,870	80	- 0.50%	231,462	3,706
14:53	15,880	70	- 0.44%	230,485	3,690
14:52	15,890	60	- 0.38%	230,155	3,685
14:51	15,890	60	- 0.38%	229,550	3,675