시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,130	180	+ 1.13%	127,390	2,043
10:38	16,120	170	+ 1.07%	127,201	2,040
10:37	16,110	160	+ 1.00%	126,285	2,025
10:36	16,100	150	+ 0.94%	125,894	2,019
10:35	16,100	150	+ 0.94%	124,649	1,999
10:34	16,130	180	+ 1.13%	124,088	1,990
10:33	16,140	190	+ 1.19%	122,963	1,971
10:32	16,130	180	+ 1.13%	122,234	1,960
10:31	16,130	180	+ 1.13%	120,974	1,939
10:30	16,100	150	+ 0.94%	118,405	1,898