시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,100	150	+ 0.94%	132,863	2,131
10:48	16,110	160	+ 1.00%	132,607	2,127
10:47	16,120	170	+ 1.07%	132,024	2,117
10:46	16,120	170	+ 1.07%	131,073	2,102
10:45	16,110	160	+ 1.00%	130,727	2,097
10:44	16,120	170	+ 1.07%	130,583	2,094
10:43	16,130	180	+ 1.13%	129,874	2,083
10:42	16,120	170	+ 1.07%	129,825	2,082
10:41	16,130	180	+ 1.13%	128,978	2,068
10:40	16,130	180	+ 1.13%	127,912	2,051