시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,030	80	+ 0.50%	135,839	2,179
10:58	16,020	70	+ 0.44%	135,490	2,173
10:57	16,020	70	+ 0.44%	135,415	2,172
10:56	16,050	100	+ 0.63%	134,697	2,160
10:55	16,060	110	+ 0.69%	134,549	2,158
10:54	16,060	110	+ 0.69%	134,423	2,156
10:53	16,090	140	+ 0.88%	133,991	2,149
10:52	16,100	150	+ 0.94%	133,286	2,138
10:51	16,100	150	+ 0.94%	133,181	2,136
10:50	16,110	160	+ 1.00%	132,915	2,132