시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,040	90	+ 0.56%	139,477	2,237
11:08	16,010	60	+ 0.38%	138,670	2,224
11:07	16,040	90	+ 0.56%	137,979	2,213
11:06	16,030	80	+ 0.50%	137,885	2,212
11:05	16,030	80	+ 0.50%	137,820	2,211
11:04	16,040	90	+ 0.56%	137,625	2,207
11:03	16,090	140	+ 0.88%	137,311	2,202
11:02	16,020	70	+ 0.44%	137,141	2,200
11:01	16,080	130	+ 0.82%	136,999	2,197
11:00	16,060	110	+ 0.69%	135,871	2,179