시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,060	110	+ 0.69%	140,828	2,259
11:18	16,070	120	+ 0.75%	140,640	2,256
11:17	16,060	110	+ 0.69%	140,466	2,253
11:16	16,070	120	+ 0.75%	140,314	2,251
11:15	16,040	90	+ 0.56%	140,051	2,246
11:14	16,060	110	+ 0.69%	140,049	2,246
11:13	16,050	100	+ 0.63%	139,866	2,243
11:12	16,060	110	+ 0.69%	139,839	2,243
11:11	16,050	100	+ 0.63%	139,793	2,242
11:10	16,050	100	+ 0.63%	139,678	2,240