시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,060	110	+ 0.69%	143,492	2,302
11:28	16,080	130	+ 0.82%	143,045	2,294
11:27	16,080	130	+ 0.82%	142,804	2,291
11:26	16,070	120	+ 0.75%	142,652	2,288
11:25	16,070	120	+ 0.75%	142,306	2,283
11:24	16,040	90	+ 0.56%	141,870	2,276
11:23	16,050	100	+ 0.63%	141,670	2,272
11:22	16,070	120	+ 0.75%	141,605	2,271
11:21	16,070	120	+ 0.75%	141,356	2,267
11:20	16,060	110	+ 0.69%	140,944	2,261