시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,050	100	+ 0.63%	148,180	2,377
11:38	16,020	70	+ 0.44%	147,597	2,367
11:37	16,010	60	+ 0.38%	147,305	2,363
11:36	16,000	50	+ 0.31%	146,707	2,353
11:35	16,000	50	+ 0.31%	145,925	2,341
11:34	16,010	60	+ 0.38%	145,123	2,328
11:33	16,030	80	+ 0.50%	144,268	2,314
11:32	16,030	80	+ 0.50%	144,074	2,311
11:31	16,040	90	+ 0.56%	143,868	2,308
11:30	16,030	80	+ 0.50%	143,732	2,305