시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,030	80	+ 0.50%	151,834	2,435
11:48	16,010	60	+ 0.38%	151,487	2,430
11:47	16,010	60	+ 0.38%	151,198	2,425
11:46	16,010	60	+ 0.38%	150,918	2,421
11:45	16,020	70	+ 0.44%	150,154	2,408
11:44	16,000	50	+ 0.31%	149,958	2,405
11:43	16,000	50	+ 0.31%	149,901	2,404
11:42	16,030	80	+ 0.50%	148,537	2,382
11:41	16,030	80	+ 0.50%	148,312	2,379
11:40	16,030	80	+ 0.50%	148,242	2,378