시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,950	0	0.00%	154,569	2,479
11:58	15,950	0	0.00%	154,329	2,475
11:57	15,970	20	+ 0.13%	154,146	2,472
11:56	16,000	50	+ 0.31%	153,846	2,467
11:55	16,000	50	+ 0.31%	153,599	2,463
11:54	16,000	50	+ 0.31%	153,457	2,461
11:53	16,010	60	+ 0.38%	152,551	2,447
11:52	16,000	50	+ 0.31%	152,222	2,441
11:51	16,020	70	+ 0.44%	152,193	2,441
11:50	16,010	60	+ 0.38%	152,162	2,440