시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,880	70	- 0.44%	161,097	2,583
12:08	15,890	60	- 0.38%	160,807	2,578
12:07	15,910	40	- 0.25%	159,555	2,558
12:06	15,880	70	- 0.44%	159,465	2,557
12:05	15,880	70	- 0.44%	159,110	2,551
12:04	15,880	70	- 0.44%	158,075	2,535
12:03	15,900	50	- 0.31%	157,151	2,520
12:02	15,920	30	- 0.19%	155,526	2,494
12:01	15,930	20	- 0.13%	155,166	2,488
12:00	15,930	20	- 0.13%	155,052	2,487