시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,880	70	- 0.44%	241,278	3,861
15:09	15,870	80	- 0.50%	240,860	3,855
15:08	15,890	60	- 0.38%	240,682	3,852
15:07	15,880	70	- 0.44%	239,983	3,841
15:06	15,850	100	- 0.63%	239,355	3,831
15:05	15,840	110	- 0.69%	238,634	3,819
15:04	15,860	90	- 0.56%	237,323	3,799
15:03	15,860	90	- 0.56%	236,664	3,788
15:02	15,850	100	- 0.63%	236,353	3,783
15:01	15,860	90	- 0.56%	235,973	3,777