시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,950	0	0.00%	164,565	2,638
12:18	15,960	10	+ 0.06%	163,321	2,618
12:17	15,990	40	+ 0.25%	163,303	2,618
12:16	16,000	50	+ 0.31%	162,019	2,597
12:15	16,000	50	+ 0.31%	161,806	2,594
12:14	15,950	0	0.00%	161,681	2,592
12:13	15,920	30	- 0.19%	161,446	2,588
12:12	15,940	10	- 0.06%	161,406	2,588
12:11	15,890	60	- 0.38%	161,232	2,585
12:10	15,920	30	- 0.19%	161,225	2,585