시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,890	60	- 0.38%	171,063	2,741
12:28	15,890	60	- 0.38%	170,682	2,735
12:27	15,950	0	0.00%	170,659	2,735
12:26	15,980	30	+ 0.19%	166,832	2,674
12:25	15,970	20	+ 0.13%	166,551	2,670
12:24	15,950	0	0.00%	166,319	2,666
12:23	15,950	0	0.00%	165,806	2,658
12:22	15,950	0	0.00%	165,803	2,658
12:21	15,940	10	- 0.06%	165,645	2,655
12:20	15,960	10	+ 0.06%	164,580	2,638