시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,900	50	- 0.31%	173,559	2,781
12:39	15,900	50	- 0.31%	173,525	2,781
12:38	15,890	60	- 0.38%	173,222	2,776
12:37	15,900	50	- 0.31%	172,887	2,770
12:35	15,900	50	- 0.31%	172,707	2,768
12:34	15,900	50	- 0.31%	172,537	2,765
12:33	15,900	50	- 0.31%	172,535	2,765
12:32	15,910	40	- 0.25%	172,183	2,759
12:31	15,900	50	- 0.31%	171,536	2,749
12:30	15,910	40	- 0.25%	171,329	2,746