시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,950	0	0.00%	175,003	2,804
12:49	15,960	10	+ 0.06%	174,953	2,803
12:48	15,960	10	+ 0.06%	174,901	2,803
12:47	15,930	20	- 0.13%	174,887	2,802
12:46	15,920	30	- 0.19%	174,279	2,793
12:45	15,930	20	- 0.13%	173,941	2,787
12:44	15,920	30	- 0.19%	173,921	2,787
12:43	15,920	30	- 0.19%	173,846	2,786
12:42	15,920	30	- 0.19%	173,762	2,784
12:41	15,900	50	- 0.31%	173,698	2,783