시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,940	10	- 0.06%	176,049	2,821
12:59	15,950	0	0.00%	175,971	2,820
12:58	15,950	0	0.00%	175,843	2,818
12:57	15,950	0	0.00%	175,569	2,813
12:56	15,940	10	- 0.06%	175,372	2,810
12:55	15,940	10	- 0.06%	175,326	2,809
12:54	15,950	0	0.00%	175,320	2,809
12:53	15,940	10	- 0.06%	175,175	2,807
12:52	15,940	10	- 0.06%	175,130	2,806
12:51	15,960	10	+ 0.06%	175,105	2,806