시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,950	0	0.00%	178,051	2,853
13:09	15,980	30	+ 0.19%	177,678	2,847
13:08	15,980	30	+ 0.19%	177,642	2,846
13:07	15,980	30	+ 0.19%	177,521	2,844
13:06	15,950	0	0.00%	177,139	2,838
13:05	15,940	10	- 0.06%	177,123	2,838
13:04	15,950	0	0.00%	176,923	2,835
13:03	15,950	0	0.00%	176,692	2,831
13:02	15,940	10	- 0.06%	176,265	2,824
13:01	15,940	10	- 0.06%	176,249	2,824