시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,960	10	+ 0.06%	182,407	2,922
13:19	15,960	10	+ 0.06%	181,629	2,910
13:18	15,950	0	0.00%	181,133	2,902
13:17	15,960	10	+ 0.06%	181,043	2,901
13:16	15,980	30	+ 0.19%	179,417	2,875
13:15	15,960	10	+ 0.06%	178,796	2,865
13:14	15,960	10	+ 0.06%	178,531	2,860
13:13	15,960	10	+ 0.06%	178,500	2,860
13:12	15,970	20	+ 0.13%	178,319	2,857
13:11	15,950	0	0.00%	178,197	2,855