시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,010	60	+ 0.38%	187,835	3,009
13:29	16,030	80	+ 0.50%	186,714	2,991
13:28	16,030	80	+ 0.50%	186,357	2,986
13:27	16,030	80	+ 0.50%	186,187	2,983
13:26	16,040	90	+ 0.56%	186,113	2,982
13:25	16,040	90	+ 0.56%	186,051	2,981
13:24	16,040	90	+ 0.56%	185,765	2,976
13:23	16,010	60	+ 0.38%	183,868	2,946
13:22	15,990	40	+ 0.25%	182,506	2,924
13:21	15,960	10	+ 0.06%	182,482	2,924