시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,970	20	+ 0.13%	191,698	3,071
13:39	15,990	40	+ 0.25%	191,192	3,063
13:38	15,980	30	+ 0.19%	191,075	3,061
13:37	15,970	20	+ 0.13%	190,959	3,059
13:36	15,980	30	+ 0.19%	190,394	3,050
13:35	15,990	40	+ 0.25%	189,971	3,043
13:34	16,010	60	+ 0.38%	189,731	3,040
13:33	16,010	60	+ 0.38%	189,670	3,039
13:32	16,000	50	+ 0.31%	189,146	3,030
13:31	16,000	50	+ 0.31%	188,254	3,016