시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,030	80	+ 0.50%	196,030	3,140
13:49	16,005	55	+ 0.35%	195,518	3,132
13:48	15,980	30	+ 0.19%	193,417	3,098
13:47	15,990	40	+ 0.25%	193,339	3,097
13:46	15,960	10	+ 0.06%	192,366	3,082
13:45	15,970	20	+ 0.13%	192,294	3,081
13:44	15,960	10	+ 0.06%	192,248	3,080
13:43	15,970	20	+ 0.13%	192,242	3,080
13:42	15,970	20	+ 0.13%	192,126	3,078
13:41	15,970	20	+ 0.13%	191,994	3,076