시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,990	40	+ 0.25%	255,902	4,095
15:19	15,880	70	- 0.44%	246,336	3,942
15:18	15,880	70	- 0.44%	245,347	3,926
15:17	15,890	60	- 0.38%	244,363	3,910
15:16	15,880	70	- 0.44%	243,825	3,902
15:15	15,880	70	- 0.44%	243,642	3,899
15:14	15,870	80	- 0.50%	243,085	3,890
15:13	15,860	90	- 0.56%	243,032	3,889
15:12	15,850	100	- 0.63%	242,320	3,878
15:11	15,880	70	- 0.44%	241,753	3,869