시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,590	410	+ 4.47%	102,452	960
13:37	9,620	440	+ 4.79%	102,436	960
13:33	9,620	440	+ 4.79%	102,360	959
13:32	9,630	450	+ 4.90%	102,316	959
13:31	9,610	430	+ 4.68%	100,310	939
13:30	9,680	500	+ 5.45%	97,194	909
13:29	9,670	490	+ 5.34%	97,178	909
13:27	9,640	460	+ 5.01%	95,366	892
13:25	9,640	460	+ 5.01%	95,363	892
13:24	9,630	450	+ 4.90%	94,763	886