시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,660	480	+ 5.23%	103,524	970
13:53	9,620	440	+ 4.79%	103,380	969
13:52	9,660	480	+ 5.23%	103,374	969
13:51	9,640	460	+ 5.01%	102,843	964
13:50	9,640	460	+ 5.01%	102,833	964
13:48	9,600	420	+ 4.58%	102,604	961
13:47	9,630	450	+ 4.90%	102,504	960
13:46	9,600	420	+ 4.58%	102,485	960
13:44	9,590	410	+ 4.47%	102,473	960
13:43	9,600	420	+ 4.58%	102,472	960