시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,660	480	+ 5.23%	106,185	996
14:07	9,660	480	+ 5.23%	105,727	992
14:06	9,640	460	+ 5.01%	105,279	987
14:04	9,690	510	+ 5.56%	105,178	986
14:03	9,720	540	+ 5.88%	104,999	984
14:01	9,720	540	+ 5.88%	104,972	984
14:00	9,700	520	+ 5.66%	104,846	983
13:59	9,660	480	+ 5.23%	103,751	972
13:57	9,650	470	+ 5.12%	103,656	971
13:56	9,655	475	+ 5.17%	103,525	970