시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,680	500	+ 5.45%	108,290	1,016
14:19	9,690	510	+ 5.56%	108,187	1,015
14:18	9,680	500	+ 5.45%	108,107	1,015
14:17	9,690	510	+ 5.56%	107,780	1,011
14:16	9,700	520	+ 5.66%	107,778	1,011
14:14	9,730	550	+ 5.99%	107,744	1,011
14:12	9,730	550	+ 5.99%	107,244	1,006
14:11	9,680	500	+ 5.45%	106,399	998
14:10	9,680	500	+ 5.45%	106,377	998
14:09	9,660	480	+ 5.23%	106,327	997