시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,660	480	+ 5.23%	109,570	1,029
14:29	9,660	480	+ 5.23%	109,513	1,028
14:28	9,640	460	+ 5.01%	108,768	1,021
14:27	9,640	460	+ 5.01%	108,586	1,019
14:26	9,640	460	+ 5.01%	108,495	1,018
14:25	9,670	490	+ 5.34%	108,482	1,018
14:24	9,670	490	+ 5.34%	108,480	1,018
14:23	9,670	490	+ 5.34%	108,445	1,018
14:22	9,680	500	+ 5.45%	108,421	1,018
14:21	9,680	500	+ 5.45%	108,418	1,018